ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 95.51 96.0 94.93 95.09 740.45 Thousand
30 Aug, 2016 95.88 97.98 94.37 95.35 1.98 Million
29 Aug, 2016 98.51 98.97 98.26 98.5 283.99 Thousand
26 Aug, 2016 98.28 98.99 97.75 98.51 266.28 Thousand
25 Aug, 2016 97.71 98.97 97.71 98.39 306.54 Thousand
24 Aug, 2016 98.39 98.39 97.87 98.13 166.7 Thousand
23 Aug, 2016 97.76 98.54 97.33 98.29 268.85 Thousand
22 Aug, 2016 97.22 97.9 97.22 97.55 302.63 Thousand
19 Aug, 2016 97.22 97.82 97.04 97.69 408.16 Thousand
18 Aug, 2016 97.53 97.88 97.26 97.43 304.27 Thousand