ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 91.73 92.02 90.67 91.0 354.22 Thousand
28 Sep, 2016 91.97 92.09 91.38 91.94 642.81 Thousand
27 Sep, 2016 91.29 91.85 90.88 91.84 442.7 Thousand
26 Sep, 2016 92.02 92.42 91.34 91.42 344.62 Thousand
23 Sep, 2016 93.0 93.23 92.28 92.3 292.81 Thousand
22 Sep, 2016 93.97 93.98 92.5 93.21 431.62 Thousand
21 Sep, 2016 92.07 93.39 92.07 93.22 343.68 Thousand
20 Sep, 2016 92.7 92.85 92.06 92.06 149.57 Thousand
19 Sep, 2016 92.49 92.9 91.76 92.12 327.69 Thousand
16 Sep, 2016 93.13 93.46 91.8 91.92 651.46 Thousand