Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 1.36
(-2.86%)
USD 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.78 | 9.1 | 8.35 | 9.03 | 2513.00 |
| 15 Mar, 2024 | 8.96 | 9.05 | 8.96 | 9.0 | 631.00 |
| 14 Mar, 2024 | 8.68 | 9.01 | 8.62 | 9.01 | 1409.00 |
| 13 Mar, 2024 | 8.84 | 8.99 | 8.84 | 8.99 | 1040.00 |
| 12 Mar, 2024 | 8.34 | 8.86 | 8.34 | 8.64 | 1687.00 |
| 11 Mar, 2024 | 8.68 | 8.76 | 8.68 | 8.76 | 1156.00 |
| 08 Mar, 2024 | 7.15 | 7.65 | 7.15 | 7.65 | 670.00 |
| 07 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 461.00 |
| 06 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 119.00 |
| 05 Mar, 2024 | 7.58 | 7.8 | 7.25 | 7.8 | 1643.00 |
ANNA
ANNAW
ANNX
ANIK
ANIP
ANIX