USD 1.93
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 10.25 | 11.05 | 10.0 | 10.87 | 21.31 Thousand |
05 Oct, 2023 | 12.15 | 12.42 | 10.65 | 10.86 | 73.78 Thousand |
04 Oct, 2023 | 12.65 | 12.81 | 12.0 | 12.0 | 30.9 Thousand |
03 Oct, 2023 | 12.48 | 13.17 | 12.0 | 12.2 | 85.99 Thousand |
02 Oct, 2023 | 13.75 | 14.8 | 12.45 | 13.1 | 124.13 Thousand |
29 Sep, 2023 | 18.0 | 19.3 | 15.0 | 15.0 | 407.97 Thousand |
TEX
3268
SF-PB
7939
EMX
CLS