Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 1.93
(-2.53%)
USD 1.93
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 10.66 | 11.15 | 10.2 | 10.7 | 18.18 Thousand |
| 12 Oct, 2023 | 10.26 | 10.49 | 9.62 | 10.1 | 17.12 Thousand |
| 11 Oct, 2023 | 10.99 | 11.0 | 10.2 | 10.87 | 7367.00 |
| 10 Oct, 2023 | 10.64 | 11.19 | 10.5 | 10.62 | 7110.00 |
| 09 Oct, 2023 | 10.51 | 10.8 | 10.51 | 10.51 | 3051.00 |
| 06 Oct, 2023 | 10.25 | 11.05 | 10.0 | 10.87 | 21.31 Thousand |
| 05 Oct, 2023 | 12.15 | 12.42 | 10.65 | 10.86 | 73.78 Thousand |
| 04 Oct, 2023 | 12.65 | 12.81 | 12.0 | 12.0 | 30.9 Thousand |
| 03 Oct, 2023 | 12.48 | 13.17 | 12.0 | 12.2 | 85.99 Thousand |
| 02 Oct, 2023 | 13.75 | 14.8 | 12.45 | 13.1 | 124.13 Thousand |
TEX
3268
SF-PB
7939
EMX
CLS