Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 1.36
(-2.86%)
USD 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.8 | 8.7 | 7.64 | 8.1 | 7241.00 |
| 01 Mar, 2024 | 7.55 | 8.27 | 7.55 | 7.9 | 6400.00 |
| 29 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 600.00 |
| 28 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 27 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 52.00 |
| 26 Feb, 2024 | 7.3 | 7.3 | 7.15 | 7.15 | 615.00 |
| 23 Feb, 2024 | 7.39 | 7.6 | 7.15 | 7.15 | 2700.00 |
| 22 Feb, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 400.00 |
| 21 Feb, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 491.00 |
| 20 Feb, 2024 | 7.74 | 7.74 | 7.6 | 7.6 | 594.00 |
ANNA
ANNAW
ANNX
ANIK
ANIP
ANIX