Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 3.63 | 3.81 | 3.57 | 3.67 | 172.79 Thousand |
| 08 Jun, 2022 | 3.51 | 3.68 | 3.47 | 3.62 | 144.31 Thousand |
| 07 Jun, 2022 | 4.02 | 4.07 | 3.39 | 3.46 | 286.39 Thousand |
| 06 Jun, 2022 | 4.28 | 4.57 | 4.02 | 4.08 | 362.59 Thousand |
| 03 Jun, 2022 | 3.9 | 4.1 | 3.82 | 4.1 | 164.41 Thousand |
| 02 Jun, 2022 | 3.92 | 3.97 | 3.8 | 3.96 | 159.72 Thousand |
| 01 Jun, 2022 | 3.6 | 3.82 | 3.47 | 3.81 | 138.22 Thousand |
| 31 May, 2022 | 3.3 | 3.64 | 3.16 | 3.59 | 155.75 Thousand |
| 27 May, 2022 | 3.45 | 3.45 | 3.28 | 3.32 | 97.44 Thousand |
| 26 May, 2022 | 3.5 | 3.6 | 3.43 | 3.47 | 24.27 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP