Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 3.11 | 3.17 | 2.94 | 3.06 | 97.09 Thousand |
| 08 Jul, 2022 | 3.04 | 3.1 | 2.99 | 3.08 | 47.44 Thousand |
| 07 Jul, 2022 | 3.01 | 3.1 | 2.98 | 3.03 | 56.06 Thousand |
| 06 Jul, 2022 | 2.94 | 3.09 | 2.94 | 2.98 | 63.63 Thousand |
| 05 Jul, 2022 | 3.01 | 3.1 | 2.92 | 3.0 | 48.38 Thousand |
| 01 Jul, 2022 | 3.03 | 3.14 | 2.92 | 2.98 | 47.71 Thousand |
| 30 Jun, 2022 | 3.07 | 3.23 | 2.96 | 3.06 | 94.1 Thousand |
| 29 Jun, 2022 | 3.2 | 3.24 | 3.05 | 3.13 | 65.16 Thousand |
| 28 Jun, 2022 | 3.25 | 3.26 | 3.05 | 3.05 | 40.18 Thousand |
| 27 Jun, 2022 | 3.1 | 3.28 | 3.1 | 3.26 | 22.3 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP