Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 4.0 | 4.0 | 3.8 | 3.81 | 26.31 Thousand |
| 05 Aug, 2022 | 3.79 | 4.09 | 3.69 | 3.98 | 111.69 Thousand |
| 04 Aug, 2022 | 3.78 | 3.8 | 3.63 | 3.8 | 35 Thousand |
| 03 Aug, 2022 | 3.8 | 3.89 | 3.7 | 3.77 | 18.48 Thousand |
| 02 Aug, 2022 | 3.92 | 3.93 | 3.7 | 3.76 | 26.89 Thousand |
| 01 Aug, 2022 | 3.72 | 3.9 | 3.6 | 3.88 | 70.25 Thousand |
| 29 Jul, 2022 | 3.54 | 3.8 | 3.54 | 3.8 | 100.64 Thousand |
| 28 Jul, 2022 | 3.6 | 3.6 | 3.45 | 3.55 | 49.39 Thousand |
| 27 Jul, 2022 | 3.32 | 3.64 | 3.31 | 3.54 | 51.1 Thousand |
| 26 Jul, 2022 | 3.42 | 3.42 | 3.18 | 3.28 | 45.02 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP