Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 4.18 | 4.2 | 4.0 | 4.19 | 36.83 Thousand |
| 02 Sep, 2022 | 4.3 | 4.42 | 4.17 | 4.22 | 24.61 Thousand |
| 01 Sep, 2022 | 4.09 | 4.3 | 4.07 | 4.3 | 41.14 Thousand |
| 31 Aug, 2022 | 4.28 | 4.3 | 4.15 | 4.17 | 23.9 Thousand |
| 30 Aug, 2022 | 4.08 | 4.23 | 4.02 | 4.18 | 52.55 Thousand |
| 29 Aug, 2022 | 4.14 | 4.15 | 4.06 | 4.07 | 23.76 Thousand |
| 26 Aug, 2022 | 4.22 | 4.22 | 4.01 | 4.17 | 55.04 Thousand |
| 25 Aug, 2022 | 4.47 | 4.47 | 4.1 | 4.11 | 33.7 Thousand |
| 24 Aug, 2022 | 4.14 | 4.46 | 4.14 | 4.43 | 56.59 Thousand |
| 23 Aug, 2022 | 4.11 | 4.24 | 4.07 | 4.15 | 35.82 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP