Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 4.9 | 5.26 | 4.68 | 4.97 | 94.44 Thousand |
| 03 Oct, 2022 | 5.01 | 5.14 | 4.58 | 4.82 | 132.24 Thousand |
| 30 Sep, 2022 | 4.56 | 5.2 | 4.55 | 4.92 | 139.9 Thousand |
| 29 Sep, 2022 | 4.85 | 4.95 | 4.25 | 4.56 | 239.9 Thousand |
| 28 Sep, 2022 | 5.25 | 5.44 | 4.65 | 4.69 | 173.82 Thousand |
| 27 Sep, 2022 | 5.0 | 5.6 | 5.0 | 5.3 | 89.55 Thousand |
| 26 Sep, 2022 | 5.02 | 5.25 | 4.93 | 4.93 | 90.18 Thousand |
| 23 Sep, 2022 | 6.15 | 6.15 | 4.95 | 5.13 | 415.07 Thousand |
| 22 Sep, 2022 | 6.09 | 6.23 | 6.0 | 6.1 | 141.57 Thousand |
| 21 Sep, 2022 | 6.07 | 6.25 | 5.95 | 6.14 | 164.28 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP