Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 5.62 | 5.74 | 5.53 | 5.65 | 31.35 Thousand |
| 31 Oct, 2022 | 5.41 | 5.9 | 5.41 | 5.6 | 41.17 Thousand |
| 28 Oct, 2022 | 5.45 | 5.77 | 5.28 | 5.45 | 43.74 Thousand |
| 27 Oct, 2022 | 5.9 | 5.94 | 5.34 | 5.49 | 91.22 Thousand |
| 26 Oct, 2022 | 5.3 | 5.85 | 5.3 | 5.81 | 166.39 Thousand |
| 25 Oct, 2022 | 5.1 | 5.4 | 5.1 | 5.26 | 66.89 Thousand |
| 24 Oct, 2022 | 4.98 | 5.22 | 4.73 | 5.17 | 58.22 Thousand |
| 21 Oct, 2022 | 4.78 | 5.04 | 4.76 | 4.94 | 52.81 Thousand |
| 20 Oct, 2022 | 5.02 | 5.37 | 4.8 | 4.8 | 109.96 Thousand |
| 19 Oct, 2022 | 5.12 | 5.33 | 5.03 | 5.08 | 59.62 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP