Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 5.23 | 5.56 | 4.96 | 5.01 | 48 Thousand |
| 14 Nov, 2022 | 4.98 | 5.21 | 4.9 | 5.13 | 78.62 Thousand |
| 11 Nov, 2022 | 5.06 | 5.16 | 4.85 | 5.02 | 41.77 Thousand |
| 10 Nov, 2022 | 5.08 | 5.11 | 4.9 | 4.99 | 40 Thousand |
| 09 Nov, 2022 | 5.12 | 5.18 | 4.85 | 4.93 | 85.45 Thousand |
| 08 Nov, 2022 | 5.24 | 5.38 | 5.03 | 5.18 | 33.69 Thousand |
| 07 Nov, 2022 | 5.68 | 5.68 | 5.22 | 5.32 | 82.86 Thousand |
| 04 Nov, 2022 | 5.69 | 5.73 | 5.55 | 5.67 | 51.14 Thousand |
| 03 Nov, 2022 | 5.33 | 5.63 | 5.33 | 5.56 | 48.49 Thousand |
| 02 Nov, 2022 | 5.65 | 5.73 | 5.31 | 5.31 | 52.1 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP