Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 4.5 | 4.6 | 4.34 | 4.36 | 31.26 Thousand |
| 13 Dec, 2022 | 4.43 | 4.68 | 4.3 | 4.46 | 26.35 Thousand |
| 12 Dec, 2022 | 4.6 | 4.63 | 4.23 | 4.36 | 53.93 Thousand |
| 09 Dec, 2022 | 4.53 | 4.72 | 4.44 | 4.52 | 36.19 Thousand |
| 08 Dec, 2022 | 4.88 | 4.97 | 4.52 | 4.62 | 56.69 Thousand |
| 07 Dec, 2022 | 4.92 | 4.97 | 4.82 | 4.89 | 25.11 Thousand |
| 06 Dec, 2022 | 5.08 | 5.08 | 4.9 | 4.99 | 15.55 Thousand |
| 05 Dec, 2022 | 4.95 | 5.07 | 4.89 | 4.99 | 41.37 Thousand |
| 02 Dec, 2022 | 4.91 | 5.03 | 4.8 | 4.89 | 22.41 Thousand |
| 01 Dec, 2022 | 4.97 | 5.09 | 4.83 | 4.97 | 21.6 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP