Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 3.28 | 3.28 | 3.01 | 3.1 | 153.67 Thousand |
| 10 May, 2022 | 3.39 | 3.44 | 3.19 | 3.29 | 50.97 Thousand |
| 09 May, 2022 | 3.58 | 3.64 | 3.15 | 3.17 | 135.72 Thousand |
| 06 May, 2022 | 3.43 | 3.69 | 3.17 | 3.65 | 155.51 Thousand |
| 05 May, 2022 | 3.6 | 3.6 | 3.25 | 3.3 | 46.71 Thousand |
| 04 May, 2022 | 3.44 | 3.67 | 3.26 | 3.64 | 131.06 Thousand |
| 03 May, 2022 | 3.27 | 3.47 | 3.2 | 3.39 | 77 Thousand |
| 02 May, 2022 | 3.11 | 3.35 | 3.11 | 3.3 | 80.21 Thousand |
| 29 Apr, 2022 | 2.9 | 3.37 | 2.84 | 3.25 | 475.59 Thousand |
| 28 Apr, 2022 | 2.78 | 2.85 | 2.62 | 2.72 | 45.79 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP