Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 3.62 | 3.79 | 3.61 | 3.68 | 135.3 Thousand |
| 05 Jun, 2018 | 3.63 | 3.71 | 3.6 | 3.64 | 73.76 Thousand |
| 04 Jun, 2018 | 3.7 | 3.75 | 3.57 | 3.65 | 123.39 Thousand |
| 01 Jun, 2018 | 3.55 | 3.75 | 3.52 | 3.69 | 128.82 Thousand |
| 31 May, 2018 | 3.65 | 3.79 | 3.5 | 3.52 | 173.57 Thousand |
| 30 May, 2018 | 3.67 | 3.69 | 3.57 | 3.65 | 82.7 Thousand |
| 29 May, 2018 | 3.59 | 3.67 | 3.5 | 3.63 | 52.07 Thousand |
| 25 May, 2018 | 3.59 | 3.7 | 3.55 | 3.6 | 60.38 Thousand |
| 24 May, 2018 | 3.6 | 3.64 | 3.49 | 3.57 | 77.99 Thousand |
| 23 May, 2018 | 3.55 | 3.61 | 3.49 | 3.55 | 86.82 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP