Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 3.82 | 3.82 | 3.61 | 3.7 | 127.12 Thousand |
| 07 May, 2018 | 3.69 | 3.78 | 3.68 | 3.71 | 63.36 Thousand |
| 04 May, 2018 | 3.55 | 3.87 | 3.54 | 3.69 | 118.29 Thousand |
| 03 May, 2018 | 3.63 | 3.68 | 3.53 | 3.56 | 89.34 Thousand |
| 02 May, 2018 | 3.6 | 3.65 | 3.52 | 3.65 | 122.87 Thousand |
| 01 May, 2018 | 3.7 | 3.72 | 3.6 | 3.61 | 73.59 Thousand |
| 30 Apr, 2018 | 3.91 | 3.93 | 3.64 | 3.73 | 91.11 Thousand |
| 27 Apr, 2018 | 3.81 | 3.85 | 3.71 | 3.83 | 55.94 Thousand |
| 26 Apr, 2018 | 3.7 | 3.87 | 3.46 | 3.8 | 182.99 Thousand |
| 25 Apr, 2018 | 3.86 | 3.92 | 3.58 | 3.67 | 206.75 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP