Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 3.25 | 3.34 | 3.18 | 3.27 | 79.5 Thousand |
| 03 Jul, 2018 | 3.24 | 3.25 | 3.14 | 3.2 | 39.13 Thousand |
| 02 Jul, 2018 | 3.01 | 3.2 | 3.01 | 3.2 | 49.73 Thousand |
| 29 Jun, 2018 | 3.12 | 3.14 | 3.03 | 3.03 | 111.48 Thousand |
| 28 Jun, 2018 | 3.15 | 3.15 | 3.04 | 3.1 | 59.29 Thousand |
| 27 Jun, 2018 | 3.22 | 3.22 | 3.07 | 3.15 | 75.41 Thousand |
| 26 Jun, 2018 | 3.3 | 3.39 | 3.1 | 3.14 | 261.99 Thousand |
| 25 Jun, 2018 | 3.15 | 3.21 | 3.01 | 3.02 | 101.7 Thousand |
| 22 Jun, 2018 | 3.07 | 3.18 | 3.0 | 3.18 | 143.17 Thousand |
| 21 Jun, 2018 | 3.05 | 3.19 | 3.0 | 3.05 | 124.29 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP