Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 3.69 | 3.8 | 3.67 | 3.75 | 23.84 Thousand |
| 10 Oct, 2019 | 3.74 | 3.87 | 3.61 | 3.66 | 39.09 Thousand |
| 09 Oct, 2019 | 3.96 | 4.0 | 3.68 | 3.71 | 69.1 Thousand |
| 08 Oct, 2019 | 3.85 | 4.03 | 3.85 | 3.88 | 42.81 Thousand |
| 07 Oct, 2019 | 3.75 | 3.91 | 3.75 | 3.85 | 14.82 Thousand |
| 04 Oct, 2019 | 3.87 | 3.95 | 3.68 | 3.76 | 42.56 Thousand |
| 03 Oct, 2019 | 3.81 | 3.91 | 3.76 | 3.81 | 29.38 Thousand |
| 02 Oct, 2019 | 3.81 | 3.92 | 3.7 | 3.8 | 76.9 Thousand |
| 01 Oct, 2019 | 4.0 | 4.07 | 3.8 | 3.87 | 48.3 Thousand |
| 30 Sep, 2019 | 4.09 | 4.14 | 3.92 | 4.0 | 26.22 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP