Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 3.89 | 3.93 | 3.84 | 3.93 | 26.77 Thousand |
| 07 Nov, 2019 | 4.0 | 4.0 | 3.89 | 3.89 | 10.09 Thousand |
| 06 Nov, 2019 | 4.05 | 4.05 | 3.9 | 3.92 | 44.4 Thousand |
| 05 Nov, 2019 | 4.15 | 4.24 | 4.02 | 4.03 | 61.34 Thousand |
| 04 Nov, 2019 | 3.97 | 4.01 | 3.95 | 3.99 | 58.84 Thousand |
| 01 Nov, 2019 | 3.92 | 3.97 | 3.8 | 3.96 | 31.46 Thousand |
| 31 Oct, 2019 | 3.98 | 3.99 | 3.86 | 3.87 | 46.8 Thousand |
| 30 Oct, 2019 | 3.98 | 4.0 | 3.92 | 3.95 | 26.27 Thousand |
| 29 Oct, 2019 | 3.92 | 4.01 | 3.92 | 3.96 | 30.08 Thousand |
| 28 Oct, 2019 | 3.92 | 4.0 | 3.87 | 3.9 | 31.75 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP