Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 3.99 | 4.14 | 3.99 | 4.12 | 44.84 Thousand |
| 12 Sep, 2019 | 4.12 | 4.14 | 3.95 | 3.96 | 8956.00 |
| 11 Sep, 2019 | 3.92 | 4.1 | 3.92 | 4.04 | 32.86 Thousand |
| 10 Sep, 2019 | 4.12 | 4.18 | 3.95 | 3.95 | 50.99 Thousand |
| 09 Sep, 2019 | 4.04 | 4.18 | 3.91 | 4.13 | 44.69 Thousand |
| 06 Sep, 2019 | 3.97 | 4.11 | 3.97 | 4.04 | 12.6 Thousand |
| 05 Sep, 2019 | 4.06 | 4.18 | 3.96 | 3.99 | 37.44 Thousand |
| 04 Sep, 2019 | 3.89 | 4.18 | 3.89 | 4.11 | 30.7 Thousand |
| 03 Sep, 2019 | 3.98 | 3.99 | 3.85 | 3.97 | 30.87 Thousand |
| 30 Aug, 2019 | 4.08 | 4.09 | 3.96 | 3.97 | 59.26 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP