Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 5.03 | 5.14 | 4.35 | 4.59 | 303.22 Thousand |
| 03 Mar, 2021 | 4.93 | 5.13 | 4.75 | 4.97 | 236.21 Thousand |
| 02 Mar, 2021 | 5.14 | 5.18 | 4.93 | 4.95 | 133.92 Thousand |
| 01 Mar, 2021 | 5.16 | 5.29 | 5.01 | 5.14 | 115.18 Thousand |
| 26 Feb, 2021 | 5.26 | 5.26 | 4.71 | 5.06 | 197.61 Thousand |
| 25 Feb, 2021 | 5.1 | 5.21 | 4.85 | 5.18 | 349.09 Thousand |
| 24 Feb, 2021 | 4.67 | 5.05 | 4.47 | 5.03 | 196.69 Thousand |
| 23 Feb, 2021 | 4.75 | 4.75 | 4.06 | 4.59 | 330.18 Thousand |
| 22 Feb, 2021 | 5.14 | 5.23 | 4.87 | 4.93 | 169.63 Thousand |
| 19 Feb, 2021 | 5.24 | 5.24 | 5.03 | 5.18 | 220.07 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP