Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 4.26 | 4.68 | 4.19 | 4.67 | 477.98 Thousand |
| 02 Feb, 2021 | 4.1 | 4.2 | 3.9 | 4.19 | 277.94 Thousand |
| 01 Feb, 2021 | 3.95 | 4.15 | 3.8 | 4.11 | 754.65 Thousand |
| 29 Jan, 2021 | 3.67 | 3.91 | 3.6 | 3.65 | 243.97 Thousand |
| 28 Jan, 2021 | 3.73 | 4.06 | 3.43 | 3.6 | 584.02 Thousand |
| 27 Jan, 2021 | 3.85 | 4.01 | 3.72 | 3.88 | 305.73 Thousand |
| 26 Jan, 2021 | 4.25 | 4.43 | 3.92 | 3.93 | 647.42 Thousand |
| 25 Jan, 2021 | 4.21 | 4.34 | 4.04 | 4.23 | 510.75 Thousand |
| 22 Jan, 2021 | 4.43 | 4.43 | 4.18 | 4.21 | 465.11 Thousand |
| 21 Jan, 2021 | 4.21 | 4.58 | 4.07 | 4.43 | 681.25 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP