Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 4.68 4.93 4.63 4.75 247.89 Thousand
31 Mar, 2021 4.9 5.05 4.63 4.68 422.61 Thousand
30 Mar, 2021 4.77 5.09 4.76 4.87 302.2 Thousand
29 Mar, 2021 5.07 5.1 4.76 4.87 297.2 Thousand
26 Mar, 2021 4.69 5.12 4.64 5.06 1.08 Million
25 Mar, 2021 4.22 4.95 4.21 4.73 995 Thousand
24 Mar, 2021 4.88 4.89 4.26 4.33 1.07 Million
23 Mar, 2021 5.17 5.18 4.45 4.8 6.04 Million
22 Mar, 2021 6.88 7.13 6.33 6.79 912.18 Thousand
19 Mar, 2021 7.11 7.49 6.72 6.97 861.22 Thousand