ANI Pharmaceuticals Inc (ANIP)

USD 82.67

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 81.5 87.95 81.44 84.88 1.67 Million
08 Aug, 2025 77.86 83.8 76.99 81.48 2.1 Million
07 Aug, 2025 69.03 70.96 67.98 69.01 780.56 Thousand
06 Aug, 2025 65.29 69.71 64.99 69.09 887.2 Thousand
05 Aug, 2025 65.26 66.18 64.69 65.87 249.2 Thousand
04 Aug, 2025 63.95 65.57 63.67 65.43 204.81 Thousand
01 Aug, 2025 63.12 64.38 62.68 63.93 318.81 Thousand
31 Jul, 2025 63.52 65.07 62.61 63.35 196.54 Thousand
30 Jul, 2025 64.56 66.39 63.35 64.03 253.64 Thousand
29 Jul, 2025 66.45 67.5 64.14 64.2 469.16 Thousand