USD 72.95
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 54.64 | 55.18 | 54.1 | 55.01 | 273.3 Thousand |
25 Feb, 2025 | 56.03 | 56.03 | 54.23 | 54.51 | 264.6 Thousand |
24 Feb, 2025 | 58.19 | 58.19 | 55.17 | 55.57 | 549.7 Thousand |
21 Feb, 2025 | 60.2 | 60.22 | 57.39 | 57.94 | 218.5 Thousand |
20 Feb, 2025 | 59.86 | 60.41 | 58.84 | 59.67 | 156.9 Thousand |
19 Feb, 2025 | 58.69 | 60.54 | 58.37 | 59.99 | 172.1 Thousand |
18 Feb, 2025 | 58.84 | 59.83 | 58.55 | 58.73 | 140.3 Thousand |
14 Feb, 2025 | 59.0 | 59.42 | 58.15 | 58.92 | 132.4 Thousand |
13 Feb, 2025 | 59.54 | 59.54 | 58.75 | 59.19 | 77.5 Thousand |
12 Feb, 2025 | 59.01 | 60.02 | 58.42 | 59.68 | 161.04 Thousand |
NVS
AKEJF
SMREF
0IPY
CNM
3930