USD 72.95
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 58.06 | 62.0 | 57.88 | 59.13 | 230.44 Thousand |
03 Mar, 2025 | 60.89 | 62.04 | 58.08 | 58.46 | 427.3 Thousand |
28 Feb, 2025 | 61.64 | 62.62 | 58.0 | 61.89 | 715 Thousand |
27 Feb, 2025 | 54.58 | 56.33 | 54.56 | 54.58 | 185.4 Thousand |
26 Feb, 2025 | 54.64 | 55.18 | 54.1 | 55.01 | 273.3 Thousand |
25 Feb, 2025 | 56.03 | 56.03 | 54.23 | 54.51 | 264.6 Thousand |
24 Feb, 2025 | 58.19 | 58.19 | 55.17 | 55.57 | 549.7 Thousand |
21 Feb, 2025 | 60.2 | 60.22 | 57.39 | 57.94 | 218.5 Thousand |
20 Feb, 2025 | 59.86 | 60.41 | 58.84 | 59.67 | 156.9 Thousand |
19 Feb, 2025 | 58.69 | 60.54 | 58.37 | 59.99 | 172.1 Thousand |
NVS
AKEJF
SMREF
0IPY
CNM
3930