ANI Pharmaceuticals, Inc. (ANIP)

USD 72.95

(3.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 59.25 59.84 58.94 59.35 97.84 Thousand
28 Jan, 2025 60.1 60.79 58.94 59.12 91.2 Thousand
27 Jan, 2025 58.54 60.78 58.44 60.42 159 Thousand
24 Jan, 2025 58.69 58.69 57.36 58.64 89.1 Thousand
23 Jan, 2025 57.65 58.95 57.17 58.69 76.3 Thousand
22 Jan, 2025 58.29 58.41 57.12 58.16 112.4 Thousand
21 Jan, 2025 58.88 59.26 57.98 58.35 154.7 Thousand
17 Jan, 2025 57.94 58.58 57.57 58.46 302.52 Thousand
16 Jan, 2025 56.43 57.93 56.02 57.5 172.3 Thousand
15 Jan, 2025 55.27 56.99 54.75 56.55 265.91 Thousand