ANI Pharmaceuticals, Inc. (ANIP)

USD 72.95

(3.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 62.56 64.43 61.83 63.26 870.8 Thousand
11 Mar, 2025 58.81 62.03 57.72 61.4 430.2 Thousand
10 Mar, 2025 59.97 60.52 58.48 58.81 254.43 Thousand
07 Mar, 2025 60.86 62.76 60.44 60.62 438.2 Thousand
06 Mar, 2025 59.22 62.47 58.5 61.05 319.8 Thousand
05 Mar, 2025 59.14 60.77 57.9 59.68 317 Thousand
04 Mar, 2025 58.06 62.0 57.88 59.13 230.44 Thousand
03 Mar, 2025 60.89 62.04 58.08 58.46 427.3 Thousand
28 Feb, 2025 61.64 62.62 58.0 61.89 715 Thousand
27 Feb, 2025 54.58 56.33 54.56 54.58 185.4 Thousand