ANI Pharmaceuticals Inc (ANIP)
USD 82.67
(0.51%)
USD 82.67
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 5.85 | 5.99 | 5.6 | 5.9 | 2083.00 |
| 06 Feb, 2004 | 6.0 | 6.07 | 5.8 | 5.89 | 5892.00 |
| 05 Feb, 2004 | 6.25 | 6.39 | 5.85 | 5.92 | 8642.00 |
| 04 Feb, 2004 | 6.5 | 6.5 | 5.75 | 6.4 | 21.11 Thousand |
| 03 Feb, 2004 | 5.75 | 7.11 | 5.7 | 6.35 | 43.31 Thousand |
| 02 Feb, 2004 | 5.8 | 6.1 | 5.63 | 5.63 | 9422.00 |
| 30 Jan, 2004 | 5.78 | 5.82 | 5.74 | 5.74 | 703.00 |
| 29 Jan, 2004 | 5.87 | 5.9 | 5.75 | 5.76 | 936.00 |
| 28 Jan, 2004 | 5.88 | 5.88 | 5.75 | 5.87 | 1039.00 |
| 27 Jan, 2004 | 5.75 | 5.86 | 5.73 | 5.85 | 1978.00 |
ANIX
ANL
ANNA
ANGI
ANGO
ANIK