ANI Pharmaceuticals Inc (ANIP)

USD 82.67

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 5.67 5.75 5.6 5.7 983.00
23 Jan, 2004 5.65 5.7 5.57 5.69 2033.00
22 Jan, 2004 6.0 6.0 5.55 5.68 11.69 Thousand
21 Jan, 2004 5.85 5.85 5.55 5.8 4811.00
20 Jan, 2004 5.73 6.15 5.65 5.8 10.91 Thousand
16 Jan, 2004 5.35 5.89 5.3 5.7 9247.00
15 Jan, 2004 4.9 5.3 4.84 5.3 4011.00
14 Jan, 2004 4.9 4.96 4.8 4.86 2692.00
13 Jan, 2004 4.7 4.9 4.7 4.82 3189.00
12 Jan, 2004 4.63 4.82 4.56 4.75 3678.00