ANI Pharmaceuticals Inc (ANIP)
USD 82.67
(0.51%)
USD 82.67
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 4.8 | 4.86 | 4.6 | 4.6 | 5792.00 |
| 08 Jan, 2004 | 4.45 | 4.7 | 4.35 | 4.63 | 7961.00 |
| 07 Jan, 2004 | 4.15 | 4.5 | 4.15 | 4.3 | 4319.00 |
| 06 Jan, 2004 | 4.15 | 4.15 | 4.13 | 4.13 | 258.00 |
| 05 Jan, 2004 | 4.1 | 4.24 | 4.1 | 4.13 | 583.00 |
| 02 Jan, 2004 | 4.14 | 4.14 | 4.07 | 4.08 | 986.00 |
| 31 Dec, 2003 | 4.1 | 4.14 | 4.05 | 4.14 | 333.00 |
| 30 Dec, 2003 | 4.1 | 4.13 | 4.1 | 4.1 | 169.00 |
| 29 Dec, 2003 | 4.15 | 4.15 | 4.09 | 4.09 | 1053.00 |
| 26 Dec, 2003 | 4.11 | 4.2 | 4.11 | 4.11 | 1383.00 |
ANIX
ANL
ANNA
ANGI
ANGO
ANIK