ANI Pharmaceuticals Inc (ANIP)
USD 82.67
(0.51%)
USD 82.67
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 5.5 | 5.5 | 5.4 | 5.41 | 1011.00 |
| 08 Mar, 2004 | 5.72 | 5.72 | 5.48 | 5.49 | 964.00 |
| 05 Mar, 2004 | 5.62 | 5.71 | 5.47 | 5.59 | 1114.00 |
| 04 Mar, 2004 | 5.8 | 5.82 | 5.45 | 5.64 | 983.00 |
| 03 Mar, 2004 | 5.85 | 5.97 | 5.75 | 5.77 | 847.00 |
| 02 Mar, 2004 | 5.58 | 5.85 | 5.57 | 5.84 | 2381.00 |
| 01 Mar, 2004 | 5.3 | 5.59 | 5.25 | 5.55 | 2606.00 |
| 27 Feb, 2004 | 5.2 | 5.35 | 5.15 | 5.2 | 1806.00 |
| 26 Feb, 2004 | 4.98 | 5.12 | 4.98 | 5.08 | 1475.00 |
| 25 Feb, 2004 | 5.0 | 5.04 | 4.89 | 4.98 | 1119.00 |
ANIX
ANL
ANNA
ANGI
ANGO
ANIK