ANI Pharmaceuticals Inc (ANIP)
USD 82.67
(0.51%)
USD 82.67
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 5.05 | 5.05 | 4.7 | 4.77 | 20.08 Thousand |
| 07 Dec, 2004 | 5.2 | 5.43 | 4.95 | 4.99 | 19.68 Thousand |
| 06 Dec, 2004 | 5.0 | 5.38 | 4.93 | 5.17 | 41.4 Thousand |
| 03 Dec, 2004 | 4.35 | 5.4 | 4.3 | 4.84 | 140.12 Thousand |
| 02 Dec, 2004 | 8.55 | 9.17 | 7.15 | 7.5 | 81.08 Thousand |
| 01 Dec, 2004 | 10.06 | 10.06 | 8.05 | 8.4 | 60.6 Thousand |
| 30 Nov, 2004 | 10.5 | 10.58 | 10.02 | 10.07 | 8669.00 |
| 29 Nov, 2004 | 10.24 | 10.89 | 10.2 | 10.44 | 15.41 Thousand |
| 26 Nov, 2004 | 9.9 | 10.23 | 9.9 | 10.15 | 1303.00 |
| 24 Nov, 2004 | 10.02 | 10.19 | 9.8 | 9.9 | 3336.00 |
ANIX
ANL
ANNA
ANGI
ANGO
ANIK