ANI Pharmaceuticals Inc (ANIP)

USD 82.67

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 8.82 9.09 8.6 9.06 2036.00
08 Nov, 2004 8.98 9.15 8.9 8.9 1036.00
05 Nov, 2004 8.6 9.1 8.56 9.1 2028.00
04 Nov, 2004 8.95 8.95 8.6 8.64 1211.00
03 Nov, 2004 8.8 8.98 8.8 8.9 2050.00
02 Nov, 2004 9.2 9.2 8.52 8.72 8192.00
01 Nov, 2004 9.99 10.0 9.0 9.2 10.93 Thousand
29 Oct, 2004 9.8 9.99 9.75 9.98 2381.00
28 Oct, 2004 9.8 9.9 9.75 9.83 1867.00
27 Oct, 2004 9.79 9.82 9.7 9.82 2931.00