ANI Pharmaceuticals Inc (ANIP)

USD 82.67

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 4.88 4.9 4.6 4.62 3886.00
21 Dec, 2004 4.87 4.91 4.59 4.8 4453.00
20 Dec, 2004 4.9 4.95 4.66 4.79 3169.00
17 Dec, 2004 5.03 5.05 4.9 4.92 2803.00
16 Dec, 2004 4.93 5.02 4.87 5.0 3786.00
15 Dec, 2004 5.06 5.07 4.82 4.83 3731.00
14 Dec, 2004 4.65 5.06 4.62 4.98 10.79 Thousand
13 Dec, 2004 4.54 4.69 4.38 4.57 10.03 Thousand
10 Dec, 2004 4.52 4.55 4.35 4.54 8042.00
09 Dec, 2004 4.76 4.79 4.5 4.6 15.34 Thousand