ANI Pharmaceuticals Inc (ANIP)
USD 82.67
(0.51%)
USD 82.67
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2005 | 5.51 | 5.6 | 5.3 | 5.36 | 2939.00 |
| 20 Jan, 2005 | 5.57 | 5.64 | 5.41 | 5.58 | 2547.00 |
| 19 Jan, 2005 | 5.97 | 6.0 | 5.62 | 5.67 | 2003.00 |
| 18 Jan, 2005 | 6.01 | 6.03 | 5.6 | 5.9 | 3406.00 |
| 14 Jan, 2005 | 5.79 | 5.95 | 5.79 | 5.94 | 3136.00 |
| 13 Jan, 2005 | 5.91 | 5.95 | 5.66 | 5.71 | 4678.00 |
| 12 Jan, 2005 | 5.45 | 6.01 | 5.45 | 5.82 | 9731.00 |
| 11 Jan, 2005 | 5.59 | 5.6 | 5.45 | 5.54 | 4244.00 |
| 10 Jan, 2005 | 5.46 | 5.7 | 5.4 | 5.55 | 5086.00 |
| 07 Jan, 2005 | 5.33 | 5.45 | 5.33 | 5.39 | 5050.00 |
ANIX
ANL
ANNA
ANGI
ANGO
ANIK