ANI Pharmaceuticals Inc (ANIP)
USD 82.67
(0.51%)
USD 82.67
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2005 | 5.29 | 5.4 | 5.23 | 5.26 | 869.00 |
| 17 Feb, 2005 | 5.29 | 5.4 | 5.25 | 5.26 | 775.00 |
| 16 Feb, 2005 | 5.31 | 5.38 | 5.19 | 5.23 | 2631.00 |
| 15 Feb, 2005 | 5.1 | 5.29 | 5.09 | 5.22 | 806.00 |
| 14 Feb, 2005 | 5.28 | 5.3 | 5.05 | 5.13 | 1986.00 |
| 11 Feb, 2005 | 5.37 | 5.37 | 5.2 | 5.28 | 1078.00 |
| 10 Feb, 2005 | 5.33 | 5.49 | 5.33 | 5.36 | 425.00 |
| 09 Feb, 2005 | 5.54 | 5.58 | 5.31 | 5.32 | 1881.00 |
| 08 Feb, 2005 | 5.4 | 5.51 | 5.25 | 5.45 | 1056.00 |
| 07 Feb, 2005 | 5.55 | 5.56 | 5.3 | 5.4 | 1811.00 |
ANIX
ANL
ANNA
ANGI
ANGO
ANIK