ANI Pharmaceuticals Inc (ANIP)
USD 82.67
(0.51%)
USD 82.67
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 4.96 | 4.96 | 4.5 | 4.61 | 6183.00 |
| 04 Mar, 2005 | 5.2 | 5.2 | 4.96 | 4.96 | 1703.00 |
| 03 Mar, 2005 | 5.03 | 5.09 | 4.91 | 4.94 | 997.00 |
| 02 Mar, 2005 | 4.93 | 5.28 | 4.9 | 4.95 | 2264.00 |
| 01 Mar, 2005 | 5.05 | 5.05 | 4.86 | 4.86 | 2019.00 |
| 28 Feb, 2005 | 5.31 | 5.31 | 5.04 | 5.05 | 1594.00 |
| 25 Feb, 2005 | 5.27 | 5.27 | 5.15 | 5.22 | 769.00 |
| 24 Feb, 2005 | 5.35 | 5.39 | 5.16 | 5.27 | 283.00 |
| 23 Feb, 2005 | 5.34 | 5.4 | 5.27 | 5.32 | 1486.00 |
| 22 Feb, 2005 | 5.3 | 5.3 | 5.19 | 5.19 | 994.00 |
ANIX
ANL
ANNA
ANGI
ANGO
ANIK