ANI Pharmaceuticals Inc (ANIP)
USD 82.67
(0.51%)
USD 82.67
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 5.29 | 5.41 | 5.26 | 5.33 | 4314.00 |
| 05 Jan, 2005 | 5.06 | 5.3 | 5.03 | 5.23 | 5564.00 |
| 04 Jan, 2005 | 5.14 | 5.3 | 4.97 | 5.08 | 5908.00 |
| 03 Jan, 2005 | 5.51 | 5.51 | 5.11 | 5.13 | 6036.00 |
| 31 Dec, 2004 | 5.4 | 5.5 | 5.37 | 5.48 | 5142.00 |
| 30 Dec, 2004 | 5.1 | 5.49 | 5.08 | 5.4 | 7747.00 |
| 29 Dec, 2004 | 4.95 | 5.14 | 4.85 | 5.08 | 4072.00 |
| 28 Dec, 2004 | 4.88 | 4.9 | 4.78 | 4.86 | 1861.00 |
| 27 Dec, 2004 | 4.59 | 4.86 | 4.56 | 4.82 | 3217.00 |
| 23 Dec, 2004 | 4.62 | 4.62 | 4.5 | 4.59 | 4767.00 |
ANIX
ANL
ANNA
ANGI
ANGO
ANIK