AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.57 | 7.7 | 7.53 | 7.63 | 406.8 Thousand |
| 18 Dec, 2023 | 7.5 | 7.54 | 7.41 | 7.49 | 311.59 Thousand |
| 15 Dec, 2023 | 7.58 | 7.69 | 7.43 | 7.48 | 1.35 Million |
| 14 Dec, 2023 | 7.55 | 7.67 | 7.41 | 7.51 | 725.17 Thousand |
| 13 Dec, 2023 | 7.03 | 7.36 | 6.94 | 7.34 | 442.35 Thousand |
| 12 Dec, 2023 | 6.88 | 7.06 | 6.73 | 7.03 | 277.58 Thousand |
| 11 Dec, 2023 | 6.96 | 6.97 | 6.87 | 6.91 | 424.42 Thousand |
| 08 Dec, 2023 | 7.01 | 7.13 | 6.81 | 6.96 | 301.06 Thousand |
| 07 Dec, 2023 | 6.83 | 7.07 | 6.75 | 7.03 | 328.48 Thousand |
| 06 Dec, 2023 | 6.69 | 6.88 | 6.61 | 6.77 | 436.69 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI