AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.84 | 5.94 | 5.67 | 5.85 | 583.36 Thousand |
| 18 Jan, 2024 | 5.91 | 6.08 | 5.83 | 5.84 | 426.71 Thousand |
| 17 Jan, 2024 | 5.86 | 5.92 | 5.74 | 5.89 | 756.25 Thousand |
| 16 Jan, 2024 | 5.92 | 6.0 | 5.79 | 5.94 | 1.36 Million |
| 12 Jan, 2024 | 6.14 | 6.2 | 6.0 | 6.0 | 496.87 Thousand |
| 11 Jan, 2024 | 6.19 | 6.19 | 6.02 | 6.06 | 641.9 Thousand |
| 10 Jan, 2024 | 6.26 | 6.38 | 6.0 | 6.19 | 614.83 Thousand |
| 09 Jan, 2024 | 6.27 | 6.56 | 6.26 | 6.26 | 724.37 Thousand |
| 08 Jan, 2024 | 6.13 | 6.5 | 5.96 | 6.38 | 1.03 Million |
| 05 Jan, 2024 | 6.24 | 6.37 | 5.72 | 6.21 | 2.43 Million |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI