AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.74 | 7.81 | 7.63 | 7.75 | 731.45 Thousand |
| 03 Jan, 2024 | 7.9 | 8.04 | 7.66 | 7.73 | 641.4 Thousand |
| 02 Jan, 2024 | 7.85 | 8.25 | 7.84 | 8.03 | 644.01 Thousand |
| 29 Dec, 2023 | 7.99 | 7.99 | 7.81 | 7.84 | 321.67 Thousand |
| 28 Dec, 2023 | 7.98 | 8.05 | 7.84 | 7.99 | 492.16 Thousand |
| 27 Dec, 2023 | 8.02 | 8.1 | 7.97 | 8.04 | 256.95 Thousand |
| 26 Dec, 2023 | 8.0 | 8.08 | 7.87 | 7.97 | 438.22 Thousand |
| 22 Dec, 2023 | 7.88 | 8.01 | 7.88 | 7.96 | 363.16 Thousand |
| 21 Dec, 2023 | 7.61 | 7.84 | 7.61 | 7.77 | 656.73 Thousand |
| 20 Dec, 2023 | 7.63 | 7.72 | 7.47 | 7.53 | 542.14 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI