AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.19 | 6.27 | 6.12 | 6.17 | 373.1 Thousand |
| 13 May, 2024 | 6.09 | 6.24 | 6.03 | 6.12 | 395.7 Thousand |
| 10 May, 2024 | 6.14 | 6.25 | 5.93 | 6.05 | 424.07 Thousand |
| 09 May, 2024 | 5.98 | 6.12 | 5.84 | 6.12 | 394.94 Thousand |
| 08 May, 2024 | 6.07 | 6.11 | 5.84 | 5.89 | 437.38 Thousand |
| 07 May, 2024 | 6.24 | 6.26 | 6.12 | 6.14 | 278.87 Thousand |
| 06 May, 2024 | 6.31 | 6.4 | 6.16 | 6.2 | 471.99 Thousand |
| 03 May, 2024 | 6.12 | 6.27 | 6.07 | 6.27 | 307.47 Thousand |
| 02 May, 2024 | 6.19 | 6.29 | 6.06 | 6.08 | 772.44 Thousand |
| 01 May, 2024 | 5.83 | 5.98 | 5.71 | 5.79 | 357.07 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI