AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.75 | 5.86 | 5.66 | 5.79 | 381.02 Thousand |
| 29 Apr, 2024 | 5.81 | 5.97 | 5.81 | 5.82 | 288.31 Thousand |
| 26 Apr, 2024 | 5.78 | 6.44 | 5.76 | 5.81 | 313.34 Thousand |
| 25 Apr, 2024 | 5.8 | 5.85 | 5.72 | 5.78 | 373.06 Thousand |
| 24 Apr, 2024 | 5.99 | 6.03 | 5.83 | 5.87 | 586.45 Thousand |
| 23 Apr, 2024 | 6.29 | 6.3 | 6.0 | 6.03 | 379 Thousand |
| 22 Apr, 2024 | 6.3 | 6.37 | 6.19 | 6.26 | 336.22 Thousand |
| 19 Apr, 2024 | 5.99 | 6.27 | 5.99 | 6.26 | 479.29 Thousand |
| 18 Apr, 2024 | 6.35 | 6.38 | 6.11 | 6.12 | 806.89 Thousand |
| 17 Apr, 2024 | 6.52 | 6.55 | 6.3 | 6.33 | 490.69 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI