AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.53 | 6.62 | 6.05 | 6.14 | 589.95 Thousand |
| 11 Jun, 2024 | 6.45 | 6.5 | 6.25 | 6.4 | 480.47 Thousand |
| 10 Jun, 2024 | 6.26 | 6.58 | 6.18 | 6.46 | 543.98 Thousand |
| 07 Jun, 2024 | 6.44 | 6.53 | 6.23 | 6.25 | 386.52 Thousand |
| 06 Jun, 2024 | 6.5 | 6.53 | 6.38 | 6.52 | 289.52 Thousand |
| 05 Jun, 2024 | 6.45 | 6.57 | 6.35 | 6.5 | 464.29 Thousand |
| 04 Jun, 2024 | 6.36 | 6.46 | 6.3 | 6.4 | 301.76 Thousand |
| 03 Jun, 2024 | 6.31 | 6.5 | 6.27 | 6.4 | 385.18 Thousand |
| 31 May, 2024 | 6.31 | 6.43 | 6.26 | 6.31 | 316.39 Thousand |
| 30 May, 2024 | 6.15 | 6.28 | 6.07 | 6.27 | 355.12 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI