AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.75 | 5.93 | 5.72 | 5.93 | 339.42 Thousand |
| 26 Jun, 2024 | 5.69 | 5.81 | 5.65 | 5.76 | 306.34 Thousand |
| 25 Jun, 2024 | 5.63 | 5.73 | 5.56 | 5.68 | 509.36 Thousand |
| 24 Jun, 2024 | 5.87 | 5.94 | 5.65 | 5.66 | 391.06 Thousand |
| 21 Jun, 2024 | 5.97 | 5.98 | 5.85 | 5.88 | 795.07 Thousand |
| 20 Jun, 2024 | 5.61 | 5.94 | 5.6 | 5.92 | 484.43 Thousand |
| 18 Jun, 2024 | 5.88 | 5.92 | 5.64 | 5.65 | 436.1 Thousand |
| 17 Jun, 2024 | 6.11 | 6.11 | 5.85 | 5.89 | 419.4 Thousand |
| 14 Jun, 2024 | 6.18 | 6.24 | 6.05 | 6.15 | 363.23 Thousand |
| 13 Jun, 2024 | 6.15 | 6.26 | 6.12 | 6.22 | 279.34 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI