Anghami Inc. Warrants (ANGHW)

USD 0.01

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 0.01 0.02 0.01 0.02 3410.00
18 Aug, 2025 0.02 0.02 0.01 0.02 20.46 Thousand
15 Aug, 2025 0.01 0.02 0.01 0.02 11.46 Thousand
14 Aug, 2025 0.02 0.02 0.02 0.02 7103.00
12 Aug, 2025 0.01 0.02 0.01 0.02 65.82 Thousand
11 Aug, 2025 0.02 0.04 0.02 0.02 265.78 Thousand
07 Aug, 2025 0.01 0.02 0.01 0.01 16.74 Thousand
05 Aug, 2025 0.02 0.02 0.01 0.02 20.69 Thousand
04 Aug, 2025 0.01 0.02 0.01 0.02 12.34 Thousand
30 Jul, 2025 0.02 0.02 0.01 0.01 10.3 Thousand