Anghami Inc. Warrants (ANGHW)

USD 0.01

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 0.01 0.01 0.01 0.01 32.92 Thousand
14 Jul, 2025 0.01 0.01 0.01 0.01 140.00
08 Jul, 2025 0.01 0.01 0.01 0.01 -
07 Jul, 2025 0.01 0.01 0.01 0.01 20.05 Thousand
03 Jul, 2025 0.01 0.01 0.01 0.01 937.00
02 Jul, 2025 0.01 0.01 0.01 0.01 -
01 Jul, 2025 0.01 0.01 0.01 0.01 3200.00
30 Jun, 2025 0.01 0.01 0.01 0.01 17.54 Thousand
27 Jun, 2025 0.01 0.01 0.01 0.01 453.92 Thousand
26 Jun, 2025 0.01 0.01 0.01 0.01 511.00