Anghami Inc. Warrants (ANGHW)

USD 0.01

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2025 0.01 0.01 0.01 0.01 19.43 Thousand
22 Sep, 2025 0.01 0.01 0.01 0.01 2255.00
19 Sep, 2025 0.02 0.02 0.01 0.01 4736.00
18 Sep, 2025 0.01 0.01 0.01 0.01 1338.00
17 Sep, 2025 0.01 0.02 0.01 0.02 901.00
15 Sep, 2025 0.01 0.02 0.01 0.01 17.05 Thousand
12 Sep, 2025 0.01 0.02 0.01 0.01 13.44 Thousand
11 Sep, 2025 0.01 0.01 0.01 0.01 1016.00
10 Sep, 2025 0.02 0.02 0.01 0.02 26.25 Thousand
09 Sep, 2025 0.01 0.01 0.01 0.01 3476.00