Anghami De Inc (ANGH)

USD 2.93

(2.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 10.2 10.39 10.2 10.32 2290.00
23 Feb, 2021 10.37 10.39 10.25 10.25 39.34 Thousand
22 Feb, 2021 10.34 10.53 10.34 10.43 2060.00
19 Feb, 2021 10.48 10.48 10.27 10.27 1090.00
18 Feb, 2021 10.34 10.85 10.26 10.4 2830.00
17 Feb, 2021 10.23 10.34 10.2 10.25 36.37 Thousand
16 Feb, 2021 10.25 10.31 10.19 10.23 1520.00
12 Feb, 2021 10.25 10.3 10.24 10.25 12.87 Thousand
11 Feb, 2021 10.23 10.27 10.18 10.2 11.08 Thousand
10 Feb, 2021 10.21 10.28 10.2 10.25 280.00