Anghami De Inc (ANGH)

USD 2.93

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 10.11 10.15 10.05 10.08 17.11 Thousand
25 Jan, 2021 10.4 10.4 10.1 10.1 3950.00
22 Jan, 2021 10.25 10.25 10.21 10.24 250.00
21 Jan, 2021 10.3 10.33 10.22 10.25 4650.00
20 Jan, 2021 10.32 10.39 10.22 10.23 4480.00
19 Jan, 2021 10.25 10.51 10.16 10.41 7710.00
15 Jan, 2021 10.25 10.33 10.18 10.25 360.00
14 Jan, 2021 10.21 10.32 10.15 10.15 1700.00
13 Jan, 2021 10.2 10.33 10.16 10.2 9270.00
12 Jan, 2021 10.18 10.34 10.09 10.18 7170.00